U.S. markets closed
F S&P 500
5,336.00 +8.75 (+0.16%) F Dow Jones
40,182.00 +45.00 (+0.11%) F Nasdaq
18,669.25 +34.00 (+0.18%) E-mini Russell 2000 Index Futur
2,110.00 +4.50 (+0.21%) Petróleo
79.80 -0.26 (-0.32%) Oro
2,424.00 +6.60 (+0.27%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:33.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00033000 | 2024-05-17 2:18PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1,050 | 0 | 50.00% |
| VIXW240605C00033000 | 2024-05-09 8:51AM CDT | 2024-06-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXW240612C00033000 | 2024-05-13 9:45AM CDT | 2024-06-12 | 0.20 | 0.00 | 0.00 | +0.20 | - | 6 | 0 | 50.00% |
| VIX240618C00033000 | 2024-05-17 2:59PM CDT | 2024-06-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,046 | 0 | 50.00% |
| VIX240717C00033000 | 2024-05-17 2:57PM CDT | 2024-07-17 | 0.27 | 0.00 | 0.00 | -0.01 | -3.57% | 9,299 | 0 | 50.00% |
| VIX240821C00033000 | 2024-05-17 10:31AM CDT | 2024-08-21 | 0.44 | 0.00 | 0.00 | -0.01 | -2.22% | 220 | 0 | 50.00% |
| VIX240918C00033000 | 2024-05-15 8:31AM CDT | 2024-09-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| VIX241016C00033000 | 2024-05-10 2:47PM CDT | 2024-10-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| VIX241120C00033000 | 2024-04-25 10:34AM CDT | 2024-11-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| VIX241218C00033000 | 2024-05-10 11:47AM CDT | 2024-12-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VIX250122C00033000 | 2024-05-17 12:54PM CDT | 2025-01-22 | 1.11 | 0.00 | 0.00 | -0.41 | -26.97% | 1 | 0 | 25.00% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00033000 | 2024-05-06 9:46AM CDT | 2024-05-22 | 18.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VIX240717P00033000 | 2024-04-19 10:22AM CDT | 2024-07-17 | 15.45 | 18.60 | 18.85 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00033000 | 2024-04-26 8:50AM CDT | 2024-08-21 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.